Last update (UTC): 2025-12-06 21:15 UTC
| # | Symbol | Last Price | Change % | Day Volume |
|---|---|---|---|---|
| 1 | MRNA | 27.7 | 8.67 | 16515500 |
| 2 | ADBE | 346.26 | 5.33 | 7644700 |
| 3 | MU | 237.22 | 4.66 | 21093900 |
| 4 | BKNG | 5197.04 | 3.58 | 303800 |
| 5 | LULU | 190.01 | 3.49 | 4640000 |
| 6 | ABNB | 124.32 | 2.90 | 3961500 |
| 7 | AVGO | 390.24 | 2.42 | 24709400 |
| 8 | INTC | 41.41 | 2.25 | 102868100 |
| 9 | FTNT | 86.92 | 2.04 | 6171700 |
| 10 | META | 673.42 | 1.80 | 21166900 |
| 11 | TEAM | 159.33 | 1.78 | 4030900 |
| 12 | PCAR | 110.33 | 1.69 | 3093900 |
| 13 | PANW | 198.84 | 1.61 | 4607900 |
| 14 | INTU | 673.63 | 1.59 | 2356400 |
| 15 | WDAY | 219.96 | 1.54 | 2367100 |
| 16 | CTAS | 186.75 | 1.48 | 1709100 |
| 17 | ADI | 281.29 | 1.45 | 3834100 |
| 18 | TXN | 182.54 | 1.34 | 6584600 |
| 19 | GOOG | 322.09 | 1.16 | 15693700 |
| 20 | GOOGL | 321.27 | 1.15 | 28823600 |
| 21 | ODFL | 155.15 | 1.07 | 2833500 |
| 22 | LRCX | 158.7 | 1.02 | 7832200 |
| 23 | AMD | 217.97 | 0.92 | 33251900 |
| 24 | PYPL | 62.28 | 0.89 | 11148700 |
| 25 | ADP | 261.63 | 0.86 | 2756600 |
| 26 | NXPI | 227.95 | 0.79 | 2208700 |
| 27 | MRVL | 98.91 | 0.73 | 22002100 |
| 28 | PDD | 117.62 | 0.68 | 4189700 |
| 29 | MNST | 73.74 | 0.66 | 3510500 |
| 30 | SNPS | 466.76 | 0.65 | 1494100 |
| 31 | KLAC | 1214.46 | 0.53 | 681900 |
| 32 | MSFT | 483.16 | 0.48 | 22587400 |
| 33 | ROST | 177.87 | 0.44 | 2904200 |
| 34 | KDP | 28.69 | 0.38 | 15669700 |
| 35 | DXCM | 65.49 | 0.37 | 3854600 |
| 36 | CSX | 36.3 | 0.33 | 10499800 |
| 37 | CSCO | 77.97 | 0.27 | 12578800 |
| 38 | QCOM | 174.81 | 0.26 | 8398900 |
| 39 | PAYX | 112.06 | 0.26 | 2463800 |
| 40 | AMZN | 229.53 | 0.18 | 33075500 |
| 41 | SBUX | 85.12 | 0.14 | 9397600 |
| 42 | TSLA | 455.0 | 0.10 | 56300700 |
| 43 | CDNS | 337.53 | 0.07 | 1325100 |
| 44 | COST | 894.68 | -0.13 | 2358100 |
| 45 | CRWD | 512.03 | -0.21 | 2625800 |
| 46 | PEP | 145.02 | -0.32 | 5971300 |
| 47 | VRTX | 455.48 | -0.41 | 911400 |
| 48 | HON | 191.33 | -0.47 | 4294300 |
| 49 | NVDA | 182.41 | -0.53 | 143635500 |
| 50 | AMAT | 268.0 | -0.53 | 5371800 |